시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,650	50	+ 1.39%	118,470	434
10:21	3,640	40	+ 1.11%	118,424	434
10:20	3,640	40	+ 1.11%	118,032	432
10:19	3,660	60	+ 1.67%	117,749	431
10:18	3,645	45	+ 1.25%	117,113	429
10:17	3,650	50	+ 1.39%	116,687	427
10:15	3,670	70	+ 1.94%	116,066	425
10:14	3,670	70	+ 1.94%	116,062	425
10:13	3,690	90	+ 2.50%	115,962	425
10:12	3,690	90	+ 2.50%	115,550	423