시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	3,650	50	+ 1.39%	130,321	477
10:31	3,650	50	+ 1.39%	130,320	477
10:30	3,650	50	+ 1.39%	130,301	477
10:29	3,650	50	+ 1.39%	128,760	471
10:28	3,645	45	+ 1.25%	128,696	471
10:27	3,645	45	+ 1.25%	128,254	469
10:26	3,635	35	+ 0.97%	127,336	466
10:25	3,635	35	+ 0.97%	125,800	461
10:24	3,625	25	+ 0.69%	123,718	453
10:23	3,635	35	+ 0.97%	123,496	452