시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	3,635	35	+ 0.97%	138,059	505
10:41	3,630	30	+ 0.83%	138,057	505
10:40	3,630	30	+ 0.83%	137,950	505
10:39	3,630	30	+ 0.83%	137,409	503
10:38	3,630	30	+ 0.83%	137,345	502
10:37	3,625	25	+ 0.69%	133,833	490
10:36	3,625	25	+ 0.69%	133,235	488
10:35	3,630	30	+ 0.83%	133,030	487
10:34	3,635	35	+ 0.97%	131,778	482
10:33	3,650	50	+ 1.39%	131,448	481