시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	3,630	30	+ 0.83%	140,013	512
10:52	3,620	20	+ 0.56%	139,847	512
10:51	3,625	25	+ 0.69%	139,592	511
10:50	3,625	25	+ 0.69%	139,591	511
10:49	3,625	25	+ 0.69%	139,590	511
10:48	3,620	20	+ 0.56%	139,295	510
10:46	3,640	40	+ 1.11%	138,399	506
10:45	3,635	35	+ 0.97%	138,395	506
10:44	3,635	35	+ 0.97%	138,084	505
10:43	3,630	30	+ 0.83%	138,083	505