시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,635	35	+ 0.97%	143,906	526
11:06	3,635	35	+ 0.97%	143,744	526
11:04	3,635	35	+ 0.97%	143,743	526
11:03	3,635	35	+ 0.97%	143,637	525
11:00	3,630	30	+ 0.83%	142,058	520
10:59	3,630	30	+ 0.83%	142,055	520
10:58	3,625	25	+ 0.69%	141,522	518
10:57	3,625	25	+ 0.69%	141,434	517
10:56	3,625	25	+ 0.69%	141,423	517
10:54	3,625	25	+ 0.69%	140,850	515