시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	3,655	55	+ 1.53%	149,445	547
11:20	3,655	55	+ 1.53%	149,293	546
11:18	3,655	55	+ 1.53%	149,290	546
11:17	3,665	65	+ 1.81%	145,739	533
11:15	3,670	70	+ 1.94%	145,036	530
11:13	3,675	75	+ 2.08%	145,034	530
11:12	3,650	50	+ 1.39%	144,358	528
11:11	3,650	50	+ 1.39%	144,344	528
11:10	3,645	45	+ 1.25%	144,313	528
11:09	3,640	40	+ 1.11%	144,225	527