시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	3,645	45	+ 1.25%	156,164	571
11:34	3,645	45	+ 1.25%	156,163	571
11:33	3,640	40	+ 1.11%	156,062	571
11:31	3,645	45	+ 1.25%	155,944	570
11:30	3,645	45	+ 1.25%	155,899	570
11:29	3,650	50	+ 1.39%	155,799	570
11:28	3,655	55	+ 1.53%	149,533	547
11:27	3,655	55	+ 1.53%	149,509	547
11:24	3,655	55	+ 1.53%	149,496	547
11:23	3,655	55	+ 1.53%	149,447	547