시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	3,630	30	+ 0.83%	158,252	579
11:44	3,625	25	+ 0.69%	158,187	578
11:43	3,625	25	+ 0.69%	158,086	578
11:42	3,630	30	+ 0.83%	157,886	577
11:41	3,640	40	+ 1.11%	157,504	576
11:40	3,635	35	+ 0.97%	156,793	573
11:39	3,650	50	+ 1.39%	156,501	572
11:38	3,650	50	+ 1.39%	156,471	572
11:37	3,650	50	+ 1.39%	156,468	572
11:36	3,670	70	+ 1.94%	156,464	572