시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	3,630	30	+ 0.83%	160,049	585
11:54	3,640	40	+ 1.11%	160,037	585
11:53	3,645	45	+ 1.25%	159,927	585
11:52	3,645	45	+ 1.25%	159,925	585
11:51	3,645	45	+ 1.25%	159,923	585
11:50	3,640	40	+ 1.11%	159,649	584
11:49	3,630	30	+ 0.83%	159,225	582
11:48	3,630	30	+ 0.83%	159,212	582
11:47	3,630	30	+ 0.83%	159,100	582
11:46	3,630	30	+ 0.83%	158,331	579