시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,625	25	+ 0.69%	942,245	3,475
15:09	3,620	20	+ 0.56%	939,095	3,464
15:07	3,620	20	+ 0.56%	938,895	3,463
15:06	3,610	10	+ 0.28%	936,220	3,454
15:05	3,610	10	+ 0.28%	935,975	3,453
15:04	3,630	30	+ 0.83%	933,174	3,443
15:03	3,635	35	+ 0.97%	929,986	3,431
15:02	3,615	15	+ 0.42%	926,084	3,417
15:01	3,630	30	+ 0.83%	926,036	3,417
15:00	3,615	15	+ 0.42%	925,170	3,414