시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	3,690	90	+ 2.50%	178,334	652
12:05	3,680	80	+ 2.22%	172,840	632
12:04	3,680	80	+ 2.22%	166,463	608
12:03	3,665	65	+ 1.81%	164,521	601
12:02	3,660	60	+ 1.67%	162,617	594
12:01	3,655	55	+ 1.53%	162,166	593
12:00	3,635	35	+ 0.97%	161,257	589
11:59	3,635	35	+ 0.97%	161,251	589
11:58	3,625	25	+ 0.69%	160,864	588
11:57	3,635	35	+ 0.97%	160,080	585