시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	3,665	65	+ 1.81%	221,974	814
12:15	3,680	80	+ 2.22%	221,321	812
12:14	3,685	85	+ 2.36%	219,867	806
12:13	3,685	85	+ 2.36%	218,378	801
12:12	3,720	120	+ 3.33%	212,708	780
12:11	3,700	100	+ 2.78%	204,042	748
12:10	3,695	95	+ 2.64%	203,822	747
12:09	3,685	85	+ 2.36%	199,326	730
12:08	3,675	75	+ 2.08%	197,269	723
12:07	3,715	115	+ 3.19%	195,197	715