시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	3,665	65	+ 1.81%	231,426	848
12:25	3,660	60	+ 1.67%	230,993	847
12:24	3,655	55	+ 1.53%	230,807	846
12:23	3,655	55	+ 1.53%	229,905	843
12:22	3,660	60	+ 1.67%	228,773	839
12:21	3,650	50	+ 1.39%	227,913	836
12:20	3,645	45	+ 1.25%	226,648	831
12:19	3,650	50	+ 1.39%	225,483	827
12:18	3,665	65	+ 1.81%	224,990	825
12:17	3,655	55	+ 1.53%	223,539	820