시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,730	130	+ 3.61%	283,730	1,042
12:35	3,720	120	+ 3.33%	264,704	971
12:34	3,705	105	+ 2.92%	257,889	946
12:33	3,665	65	+ 1.81%	240,284	881
12:32	3,655	55	+ 1.53%	239,622	878
12:31	3,645	45	+ 1.25%	239,228	877
12:30	3,645	45	+ 1.25%	239,207	877
12:29	3,630	30	+ 0.83%	236,117	866
12:28	3,660	60	+ 1.67%	235,089	862
12:27	3,660	60	+ 1.67%	232,186	851