시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	3,730	130	+ 3.61%	545,229	2,028
12:45	3,780	180	+ 5.00%	518,190	1,926
12:44	3,780	180	+ 5.00%	490,424	1,821
12:43	3,805	205	+ 5.69%	476,240	1,767
12:42	3,790	190	+ 5.28%	437,497	1,620
12:41	3,740	140	+ 3.89%	393,040	1,453
12:40	3,780	180	+ 5.00%	361,916	1,335
12:39	3,750	150	+ 4.17%	320,525	1,179
12:38	3,735	135	+ 3.75%	301,487	1,108
12:37	3,725	125	+ 3.47%	287,715	1,057