시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	3,620	20	+ 0.56%	726,500	2,695
12:55	3,630	30	+ 0.83%	723,423	2,684
12:54	3,635	35	+ 0.97%	702,173	2,607
12:53	3,660	60	+ 1.67%	686,233	2,549
12:52	3,690	90	+ 2.50%	669,113	2,486
12:51	3,675	75	+ 2.08%	659,845	2,452
12:50	3,705	105	+ 2.92%	615,589	2,289
12:49	3,715	115	+ 3.19%	586,402	2,180
12:48	3,745	145	+ 4.03%	580,221	2,157
12:47	3,695	95	+ 2.64%	571,139	2,124