시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	3,595	5	- 0.14%	796,418	2,947
13:05	3,590	10	- 0.28%	794,668	2,941
13:04	3,560	40	- 1.11%	793,235	2,936
13:03	3,595	5	- 0.14%	773,712	2,866
13:02	3,605	5	+ 0.14%	767,590	2,844
13:01	3,615	15	+ 0.42%	763,006	2,827
13:00	3,615	15	+ 0.42%	746,280	2,767
12:59	3,640	40	+ 1.11%	743,044	2,755
12:58	3,635	35	+ 0.97%	738,682	2,740
12:57	3,615	15	+ 0.42%	736,337	2,731