시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	3,620	20	+ 0.56%	807,224	2,986
13:15	3,620	20	+ 0.56%	807,032	2,986
13:14	3,600	0	0.00%	806,643	2,984
13:13	3,595	5	- 0.14%	806,451	2,983
13:12	3,595	5	- 0.14%	802,210	2,968
13:11	3,600	0	0.00%	801,554	2,966
13:10	3,595	5	- 0.14%	800,766	2,963
13:09	3,600	0	0.00%	799,635	2,959
13:08	3,610	10	+ 0.28%	798,205	2,954
13:07	3,595	5	- 0.14%	797,031	2,949