시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,620	20	+ 0.56%	824,177	3,048
13:25	3,625	25	+ 0.69%	824,123	3,047
13:24	3,630	30	+ 0.83%	823,000	3,043
13:23	3,615	15	+ 0.42%	817,298	3,023
13:22	3,610	10	+ 0.28%	816,971	3,021
13:21	3,610	10	+ 0.28%	815,775	3,017
13:20	3,615	15	+ 0.42%	814,976	3,014
13:19	3,605	5	+ 0.14%	813,341	3,008
13:18	3,600	0	0.00%	813,241	3,008
13:17	3,600	0	0.00%	807,692	2,988