시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,645	45	+ 1.25%	845,543	3,125
13:36	3,650	50	+ 1.39%	843,421	3,117
13:35	3,640	40	+ 1.11%	836,504	3,092
13:34	3,655	55	+ 1.53%	834,551	3,085
13:33	3,625	25	+ 0.69%	833,211	3,080
13:31	3,625	25	+ 0.69%	825,761	3,053
13:30	3,615	15	+ 0.42%	825,449	3,052
13:29	3,615	15	+ 0.42%	825,357	3,052
13:28	3,615	15	+ 0.42%	825,234	3,051
13:27	3,630	30	+ 0.83%	824,478	3,049