시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,630	30	+ 0.83%	967,118	3,566
15:19	3,645	45	+ 1.25%	963,485	3,552
15:18	3,645	45	+ 1.25%	956,192	3,526
15:17	3,620	20	+ 0.56%	955,057	3,522
15:16	3,640	40	+ 1.11%	954,801	3,521
15:15	3,630	30	+ 0.83%	951,713	3,510
15:14	3,640	40	+ 1.11%	950,109	3,504
15:13	3,605	5	+ 0.14%	947,899	3,496
15:12	3,630	30	+ 0.83%	947,120	3,493
15:11	3,600	0	0.00%	945,519	3,487