시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,980	530	+ 6.27%	754	7
09:45	8,890	440	+ 5.21%	614	5
09:37	8,800	350	+ 4.14%	594	5
09:36	8,690	240	+ 2.84%	386	3
09:35	8,640	190	+ 2.25%	61	1
09:22	8,640	190	+ 2.25%	53	0
09:17	8,450	0	0.00%	51	0
09:06	8,690	240	+ 2.84%	1	0