시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	8,510	60	+ 0.71%	1,364	12
10:31	8,700	250	+ 2.96%	1,297	11
10:12	8,660	210	+ 2.49%	1,256	11
10:11	8,650	200	+ 2.37%	1,253	11
09:54	8,630	180	+ 2.13%	1,203	11
09:51	8,860	410	+ 4.85%	1,200	11
09:50	8,880	430	+ 5.09%	1,194	11
09:49	8,990	540	+ 6.39%	1,187	10
09:48	8,990	540	+ 6.39%	1,024	9
09:47	8,980	530	+ 6.27%	834	7