시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,420	30	- 0.36%	1,544	14
15:19	8,550	100	+ 1.18%	1,484	13
15:16	8,550	100	+ 1.18%	1,482	13
14:57	8,450	0	0.00%	1,481	13
14:27	8,570	120	+ 1.42%	1,472	13
14:06	8,570	120	+ 1.42%	1,457	13
14:04	8,580	130	+ 1.54%	1,447	13
14:03	8,580	130	+ 1.54%	1,423	13
11:23	8,580	130	+ 1.54%	1,397	12
10:41	8,500	50	+ 0.59%	1,395	12