시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	7,940	10	- 0.13%	63,844	507
13:47	7,950	0	0.00%	60,412	480
13:43	7,950	0	0.00%	60,400	480
13:41	7,950	0	0.00%	60,398	480
13:40	7,940	10	- 0.13%	60,258	479
13:39	7,940	10	- 0.13%	60,245	479
13:36	7,920	30	- 0.38%	60,193	478
13:34	7,920	30	- 0.38%	60,093	477
13:32	7,930	20	- 0.25%	59,966	476
13:31	7,930	20	- 0.25%	59,961	476