시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	7,920	30	- 0.38%	67,023	532
13:57	7,940	10	- 0.13%	66,938	532
13:56	7,920	30	- 0.38%	66,936	532
13:55	7,910	40	- 0.50%	66,620	529
13:54	7,910	40	- 0.50%	66,613	529
13:53	7,920	30	- 0.38%	66,602	529
13:52	7,930	20	- 0.25%	66,576	529
13:51	7,940	10	- 0.13%	66,236	526
13:50	7,940	10	- 0.13%	66,184	526
13:49	7,940	10	- 0.13%	66,182	526