시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	7,960	10	+ 0.13%	71,246	566
14:07	7,970	20	+ 0.25%	71,151	565
14:06	7,970	20	+ 0.25%	71,148	565
14:05	7,950	0	0.00%	71,146	565
14:04	7,940	10	- 0.13%	70,758	562
14:03	7,950	0	0.00%	67,178	534
14:02	7,960	10	+ 0.13%	67,175	534
14:01	7,960	10	+ 0.13%	67,168	534
14:00	7,940	10	- 0.13%	67,139	533
13:59	7,930	20	- 0.25%	67,025	532