시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	7,960	10	+ 0.13%	72,307	574
14:20	7,970	20	+ 0.25%	72,222	574
14:19	7,960	10	+ 0.13%	72,218	574
14:18	7,970	20	+ 0.25%	72,074	572
14:17	7,960	10	+ 0.13%	72,072	572
14:16	7,960	10	+ 0.13%	72,069	572
14:14	7,960	10	+ 0.13%	71,980	572
14:12	7,970	20	+ 0.25%	71,576	569
14:11	7,960	10	+ 0.13%	71,574	568
14:10	7,960	10	+ 0.13%	71,404	567