시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	7,960	10	+ 0.13%	72,599	577
14:32	7,950	0	0.00%	72,597	577
14:31	7,960	10	+ 0.13%	72,360	575
14:30	7,960	10	+ 0.13%	72,346	575
14:29	7,960	10	+ 0.13%	72,344	575
14:28	7,960	10	+ 0.13%	72,324	574
14:27	7,960	10	+ 0.13%	72,322	574
14:26	7,960	10	+ 0.13%	72,320	574
14:25	7,960	10	+ 0.13%	72,311	574
14:23	7,960	10	+ 0.13%	72,309	574