시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	7,960	10	+ 0.13%	73,375	583
14:49	7,960	10	+ 0.13%	73,372	583
14:48	7,960	10	+ 0.13%	73,370	583
14:47	7,960	10	+ 0.13%	73,365	583
14:45	7,960	10	+ 0.13%	73,363	583
14:43	7,960	10	+ 0.13%	73,362	583
14:41	7,950	0	0.00%	72,754	578
14:36	7,960	10	+ 0.13%	72,747	578
14:35	7,950	0	0.00%	72,617	577
14:34	7,960	10	+ 0.13%	72,601	577