시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,950	0	0.00%	74,022	588
14:59	7,950	0	0.00%	74,020	588
14:58	7,940	10	- 0.13%	74,009	588
14:57	7,940	10	- 0.13%	73,982	588
14:56	7,950	0	0.00%	73,844	587
14:55	7,940	10	- 0.13%	73,809	586
14:54	7,940	10	- 0.13%	73,807	586
14:53	7,940	10	- 0.13%	73,800	586
14:52	7,950	0	0.00%	73,777	586
14:51	7,950	0	0.00%	73,775	586