시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	7,980	30	+ 0.38%	7,899	63
09:09	7,970	20	+ 0.25%	7,804	62
09:08	7,950	0	0.00%	7,689	61
09:07	7,940	10	- 0.13%	2,336	19
09:06	7,950	0	0.00%	309	2
09:05	7,970	20	+ 0.25%	307	2
09:04	7,950	0	0.00%	256	2
09:03	7,960	10	+ 0.13%	198	2
09:02	7,980	30	+ 0.38%	191	2
09:01	7,980	30	+ 0.38%	182	1