시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	7,980	30	+ 0.38%	20,883	167
09:19	8,000	50	+ 0.63%	19,923	159
09:18	7,990	40	+ 0.50%	19,882	159
09:17	8,000	50	+ 0.63%	19,595	156
09:16	8,000	50	+ 0.63%	19,378	155
09:15	8,010	60	+ 0.76%	19,035	152
09:14	7,990	40	+ 0.50%	10,111	80
09:13	8,000	50	+ 0.63%	10,106	80
09:12	7,980	30	+ 0.38%	8,300	66
09:11	7,980	30	+ 0.38%	7,988	63