시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	7,990	40	+ 0.50%	24,149	193
09:33	7,980	30	+ 0.38%	21,998	175
09:32	7,960	10	+ 0.13%	21,460	171
09:30	7,960	10	+ 0.13%	21,437	171
09:29	7,960	10	+ 0.13%	21,436	171
09:28	7,920	30	- 0.38%	21,387	171
09:27	7,970	20	+ 0.25%	21,067	168
09:25	7,930	20	- 0.25%	21,019	168
09:23	7,960	10	+ 0.13%	20,956	167
09:22	7,960	10	+ 0.13%	20,934	167