시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	7,990	40	+ 0.50%	25,665	205
09:44	7,990	40	+ 0.50%	25,662	205
09:43	7,980	30	+ 0.38%	25,646	205
09:41	7,970	20	+ 0.25%	25,632	205
09:40	7,980	30	+ 0.38%	25,597	204
09:39	8,000	50	+ 0.63%	25,379	203
09:38	8,000	50	+ 0.63%	25,260	202
09:37	8,000	50	+ 0.63%	24,897	199
09:36	7,980	30	+ 0.38%	24,843	198
09:35	7,990	40	+ 0.50%	24,839	198