시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	7,990	40	+ 0.50%	26,474	211
10:00	7,990	40	+ 0.50%	26,339	210
09:57	7,980	30	+ 0.38%	26,258	210
09:56	7,980	30	+ 0.38%	26,206	209
09:55	7,970	20	+ 0.25%	26,151	209
09:53	7,970	20	+ 0.25%	26,116	208
09:52	7,960	10	+ 0.13%	25,953	207
09:50	7,980	30	+ 0.38%	25,920	207
09:49	7,950	0	0.00%	25,919	207
09:48	7,950	0	0.00%	25,860	206