시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	7,980	30	+ 0.38%	27,884	222
10:15	7,980	30	+ 0.38%	27,834	222
10:13	7,950	0	0.00%	27,833	222
10:12	7,950	0	0.00%	27,773	222
10:11	7,970	20	+ 0.25%	27,047	216
10:09	7,980	30	+ 0.38%	26,846	214
10:08	7,990	40	+ 0.50%	26,639	213
10:04	7,990	40	+ 0.50%	26,638	213
10:03	7,990	40	+ 0.50%	26,633	213
10:02	7,990	40	+ 0.50%	26,623	212