시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	7,940	10	- 0.13%	33,829	270
10:25	7,940	10	- 0.13%	33,828	270
10:24	7,940	10	- 0.13%	33,827	269
10:23	7,940	10	- 0.13%	33,826	269
10:22	7,960	10	+ 0.13%	28,560	228
10:21	7,940	10	- 0.13%	28,559	228
10:20	7,960	10	+ 0.13%	28,551	228
10:19	7,940	10	- 0.13%	28,520	228
10:18	7,970	20	+ 0.25%	27,887	222
10:17	7,980	30	+ 0.38%	27,886	222