시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	7,920	30	- 0.38%	34,256	273
10:38	7,940	10	- 0.13%	34,254	273
10:35	7,940	10	- 0.13%	34,253	273
10:34	7,940	10	- 0.13%	34,220	273
10:33	7,990	40	+ 0.50%	33,983	271
10:32	7,970	20	+ 0.25%	33,945	270
10:31	7,970	20	+ 0.25%	33,944	270
10:30	7,970	20	+ 0.25%	33,895	270
10:29	7,930	20	- 0.25%	33,894	270
10:28	7,890	60	- 0.76%	33,852	270