시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	7,900	50	- 0.63%	41,095	327
10:49	7,900	50	- 0.63%	40,942	326
10:48	7,930	20	- 0.25%	40,934	326
10:47	7,890	60	- 0.76%	40,933	326
10:46	7,930	20	- 0.25%	40,556	323
10:45	7,920	30	- 0.38%	40,230	320
10:44	7,890	60	- 0.76%	35,888	286
10:43	7,890	60	- 0.76%	35,872	286
10:42	7,920	30	- 0.38%	35,671	284
10:40	7,880	70	- 0.88%	35,630	284