시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,940	10	- 0.13%	74,675	593
15:09	7,940	10	- 0.13%	74,615	593
15:08	7,940	10	- 0.13%	74,613	593
15:07	7,940	10	- 0.13%	74,403	591
15:06	7,940	10	- 0.13%	74,402	591
15:05	7,940	10	- 0.13%	74,324	590
15:04	7,960	10	+ 0.13%	74,322	590
15:03	7,950	0	0.00%	74,311	590
15:02	7,940	10	- 0.13%	74,308	590
15:01	7,960	10	+ 0.13%	74,039	588