시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	7,960	10	+ 0.13%	42,589	339
11:08	7,950	0	0.00%	42,472	338
11:06	7,950	0	0.00%	42,470	338
11:04	7,960	10	+ 0.13%	42,467	338
11:03	7,920	30	- 0.38%	41,791	332
11:00	7,930	20	- 0.25%	41,776	332
10:59	7,940	10	- 0.13%	41,671	332
10:56	7,930	20	- 0.25%	41,580	331
10:55	7,930	20	- 0.25%	41,577	331
10:53	7,930	20	- 0.25%	41,096	327