시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	7,910	40	- 0.50%	43,360	345
11:22	7,910	40	- 0.50%	43,073	343
11:21	7,930	20	- 0.25%	42,929	341
11:20	7,910	40	- 0.50%	42,812	341
11:18	7,920	30	- 0.38%	42,765	340
11:17	7,920	30	- 0.38%	42,755	340
11:16	7,950	0	0.00%	42,628	339
11:15	7,940	10	- 0.13%	42,627	339
11:12	7,950	0	0.00%	42,615	339
11:11	7,920	30	- 0.38%	42,614	339