시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	7,920	30	- 0.38%	49,173	391
11:37	7,920	30	- 0.38%	49,112	390
11:34	7,920	30	- 0.38%	49,111	390
11:33	7,920	30	- 0.38%	49,087	390
11:32	7,920	30	- 0.38%	48,914	389
11:31	7,930	20	- 0.25%	43,447	346
11:28	7,930	20	- 0.25%	43,445	346
11:27	7,950	0	0.00%	43,382	345
11:26	7,950	0	0.00%	43,364	345
11:25	7,940	10	- 0.13%	43,363	345