시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	7,950	0	0.00%	52,258	415
11:49	7,930	20	- 0.25%	52,257	415
11:48	7,920	30	- 0.38%	52,196	415
11:47	7,920	30	- 0.38%	51,814	412
11:46	7,910	40	- 0.50%	51,751	411
11:44	7,910	40	- 0.50%	51,458	409
11:43	7,920	30	- 0.38%	51,451	409
11:42	7,910	40	- 0.50%	51,448	409
11:41	7,920	30	- 0.38%	50,756	403
11:39	7,920	30	- 0.38%	49,233	391