시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	7,920	30	- 0.38%	53,891	428
12:10	7,930	20	- 0.25%	53,560	426
12:09	7,920	30	- 0.38%	53,507	425
12:07	7,930	20	- 0.25%	52,607	418
12:06	7,930	20	- 0.25%	52,539	418
12:00	7,960	10	+ 0.13%	52,440	417
11:59	7,960	10	+ 0.13%	52,438	417
11:55	7,930	20	- 0.25%	52,435	417
11:53	7,940	10	- 0.13%	52,261	415
11:51	7,950	0	0.00%	52,259	415