시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	7,930	20	- 0.25%	56,585	450
12:28	7,910	40	- 0.50%	56,559	449
12:25	7,900	50	- 0.63%	56,555	449
12:24	7,910	40	- 0.50%	56,355	448
12:23	7,910	40	- 0.50%	56,235	447
12:22	7,910	40	- 0.50%	56,225	447
12:21	7,930	20	- 0.25%	54,633	434
12:15	7,940	10	- 0.13%	54,366	432
12:14	7,940	10	- 0.13%	54,321	432
12:12	7,950	0	0.00%	54,313	432