시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	7,930	20	- 0.25%	57,399	456
12:45	7,930	20	- 0.25%	57,397	456
12:44	7,930	20	- 0.25%	57,347	456
12:43	7,920	30	- 0.38%	57,346	456
12:42	7,920	30	- 0.38%	57,344	456
12:41	7,930	20	- 0.25%	56,862	452
12:40	7,930	20	- 0.25%	56,828	451
12:38	7,920	30	- 0.38%	56,800	451
12:37	7,950	0	0.00%	56,795	451
12:32	7,930	20	- 0.25%	56,786	451