시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	7,910	40	- 0.50%	58,270	463
13:00	7,910	40	- 0.50%	58,261	463
12:59	7,930	20	- 0.25%	58,063	461
12:56	7,950	0	0.00%	58,012	461
12:54	7,950	0	0.00%	58,010	461
12:53	7,930	20	- 0.25%	58,009	461
12:51	7,950	0	0.00%	57,640	458
12:49	7,940	10	- 0.13%	57,529	457
12:48	7,940	10	- 0.13%	57,528	457
12:47	7,940	10	- 0.13%	57,523	457