시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,920	30	- 0.38%	59,359	472
13:16	7,930	20	- 0.25%	59,238	471
13:14	7,930	20	- 0.25%	59,023	469
13:12	7,930	20	- 0.25%	59,021	469
13:11	7,930	20	- 0.25%	58,853	468
13:10	7,930	20	- 0.25%	58,842	467
13:08	7,920	30	- 0.38%	58,840	467
13:05	7,950	0	0.00%	58,493	465
13:04	7,950	0	0.00%	58,488	465
13:03	7,910	40	- 0.50%	58,298	463